EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.09 | 3.22 | 3.05 | 3.14 | 145.91 Thousand |
| 11 Sep, 2024 | 3.4 | 3.4 | 2.89 | 3.01 | 259.19 Thousand |
| 10 Sep, 2024 | 2.97 | 3.4 | 2.97 | 3.4 | 273.37 Thousand |
| 09 Sep, 2024 | 2.84 | 2.98 | 2.77 | 2.96 | 175.22 Thousand |
| 08 Sep, 2024 | 2.84 | 2.98 | 2.77 | 2.96 | 175.22 Thousand |
| 06 Sep, 2024 | 2.87 | 2.87 | 2.75 | 2.85 | 82.07 Thousand |
| 05 Sep, 2024 | 2.85 | 2.97 | 2.8 | 2.88 | 105.2 Thousand |
| 04 Sep, 2024 | 2.66 | 2.78 | 2.57 | 2.78 | 162.85 Thousand |
| 03 Sep, 2024 | 2.9 | 2.9 | 2.56 | 2.7 | 122.59 Thousand |
| 02 Sep, 2024 | 2.71 | 3.0 | 2.7 | 2.9 | 261.98 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS