EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.63 | 4.63 | 4.31 | 4.39 | 126.58 Thousand |
| 07 Oct, 2024 | 4.91 | 4.91 | 4.5 | 4.63 | 162.83 Thousand |
| 06 Oct, 2024 | 4.91 | 4.91 | 4.5 | 4.63 | 162.83 Thousand |
| 04 Oct, 2024 | 4.47 | 4.97 | 4.47 | 4.96 | 198.08 Thousand |
| 03 Oct, 2024 | 4.6 | 4.6 | 4.3 | 4.43 | 193.96 Thousand |
| 02 Oct, 2024 | 4.46 | 4.75 | 4.42 | 4.55 | 95.27 Thousand |
| 01 Oct, 2024 | 4.64 | 4.64 | 4.3 | 4.52 | 154.28 Thousand |
| 30 Sep, 2024 | 4.24 | 4.74 | 4.24 | 4.53 | 563.57 Thousand |
| 27 Sep, 2024 | 3.85 | 4.29 | 3.85 | 4.04 | 420.98 Thousand |
| 26 Sep, 2024 | 3.6 | 3.87 | 3.6 | 3.76 | 122.52 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS