EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.45 | 3.72 | 3.43 | 3.7 | 180.39 Thousand |
| 31 Oct, 2024 | 3.48 | 3.53 | 3.32 | 3.5 | 186 Thousand |
| 30 Oct, 2024 | 3.4 | 3.51 | 3.35 | 3.5 | 161.94 Thousand |
| 29 Oct, 2024 | 3.42 | 3.57 | 3.4 | 3.4 | 176.56 Thousand |
| 28 Oct, 2024 | 3.35 | 3.63 | 3.33 | 3.44 | 114.6 Thousand |
| 27 Oct, 2024 | 3.35 | 3.63 | 3.33 | 3.44 | 114.6 Thousand |
| 25 Oct, 2024 | 3.58 | 3.71 | 3.4 | 3.4 | 110.87 Thousand |
| 24 Oct, 2024 | 3.62 | 3.87 | 3.55 | 3.57 | 125.3 Thousand |
| 23 Oct, 2024 | 3.46 | 3.65 | 3.46 | 3.55 | 163.9 Thousand |
| 22 Oct, 2024 | 3.82 | 3.82 | 3.4 | 3.41 | 427.53 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS