EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.1 | 3.1 | 2.86 | 3.0 | 98.13 Thousand |
| 12 Nov, 2024 | 2.96 | 3.06 | 2.81 | 3.05 | 192.35 Thousand |
| 11 Nov, 2024 | 2.76 | 2.99 | 2.72 | 2.94 | 122.17 Thousand |
| 10 Nov, 2024 | 2.76 | 2.99 | 2.72 | 2.94 | 122.17 Thousand |
| 08 Nov, 2024 | 2.83 | 3.07 | 2.83 | 2.86 | 126.11 Thousand |
| 07 Nov, 2024 | 2.97 | 3.05 | 2.82 | 2.91 | 331.28 Thousand |
| 06 Nov, 2024 | 3.2 | 3.3 | 3.01 | 3.03 | 79.97 Thousand |
| 05 Nov, 2024 | 3.21 | 3.3 | 3.11 | 3.19 | 86.53 Thousand |
| 04 Nov, 2024 | 3.7 | 3.7 | 3.14 | 3.18 | 259.36 Thousand |
| 03 Nov, 2024 | 3.7 | 3.7 | 3.14 | 3.18 | 259.36 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS