EZZ Life Science Holdings Limited (EZZ.AX)
AUD 1.46
(3.56%)
AUD 1.46
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.58 | 3.82 | 3.46 | 3.52 | 148.93 Thousand |
| 24 Sep, 2024 | 3.2 | 3.59 | 3.14 | 3.57 | 353.18 Thousand |
| 23 Sep, 2024 | 2.93 | 3.2 | 2.87 | 3.2 | 147.39 Thousand |
| 20 Sep, 2024 | 3.07 | 3.17 | 2.86 | 2.9 | 285.37 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 2.95 | 3.12 | 56.14 Thousand |
| 18 Sep, 2024 | 3.1 | 3.25 | 3.03 | 3.08 | 155.8 Thousand |
| 17 Sep, 2024 | 3.01 | 3.1 | 2.95 | 3.1 | 85.01 Thousand |
| 16 Sep, 2024 | 2.89 | 3.12 | 2.89 | 3.06 | 211.72 Thousand |
| 15 Sep, 2024 | 2.89 | 3.12 | 2.89 | 3.06 | 211.72 Thousand |
| 13 Sep, 2024 | 3.19 | 3.19 | 2.71 | 2.82 | 273.56 Thousand |
GEL
0LC3
002419
GGL
300905
NBPS