Enegex Limited (ENX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 618.06 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 -
04 Apr, 2025 0.01 0.01 0.01 0.01 66.99 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 5000.00
01 Apr, 2025 0.01 0.01 0.01 0.01 287.16 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 -