Enegex Limited (ENX.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70.05 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76.63 Thousand |
SKC
MRZLF
XVALO
LOQPF
8267
071090