Enegex Limited (ENX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.01 0.02 0.01 0.02 33.25 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 -
03 Mar, 2025 0.01 0.01 0.01 0.01 134 Thousand
28 Feb, 2025 0.01 0.01 0.01 0.01 20 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 75.01 Thousand
25 Feb, 2025 0.02 0.02 0.02 0.02 -
24 Feb, 2025 0.02 0.02 0.02 0.02 -
21 Feb, 2025 0.02 0.02 0.02 0.02 -
20 Feb, 2025 0.02 0.02 0.02 0.02 33.36 Thousand