Enegex Limited (ENX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.01 0.01 0.01 0.01 22.6 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 -
24 Apr, 2025 0.01 0.01 0.01 0.01 -
23 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 -
18 Apr, 2025 0.01 0.01 0.01 0.01 -
17 Apr, 2025 0.01 0.01 0.01 0.01 -
16 Apr, 2025 0.01 0.01 0.01 0.01 -
15 Apr, 2025 0.01 0.01 0.01 0.01 271.08 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 10 Thousand