Enegex Limited (ENX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.01 0.01 0.01 0.01 -
18 Mar, 2025 0.01 0.01 0.01 0.01 -
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 708.93 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 200 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 812.65 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 -
07 Mar, 2025 0.01 0.02 0.01 0.02 91.74 Thousand
06 Mar, 2025 0.02 0.02 0.02 0.02 -