Enegex Limited (ENX.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.01 0.01 0.01 0.01 618.06 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 66.99 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 5000.00
01 Apr, 2025 0.01 0.01 0.01 0.01 287.16 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 1 Million
25 Mar, 2025 0.01 0.01 0.01 0.01 -