Enegex Limited (ENX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 16.66 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 -
23 May, 2025 0.02 0.02 0.01 0.01 10 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 -
21 May, 2025 0.02 0.02 0.02 0.02 -
20 May, 2025 0.02 0.02 0.02 0.02 -
19 May, 2025 0.02 0.02 0.02 0.02 -