Emerald Resources NL (EMR.AX)

AUD 4.44

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.7 2.7 2.6 2.66 600.89 Thousand
29 Sep, 2023 2.68 2.72 2.65 2.7 1.52 Million
28 Sep, 2023 2.6 2.65 2.55 2.65 1.11 Million
27 Sep, 2023 2.54 2.63 2.51 2.6 1.41 Million
26 Sep, 2023 2.58 2.66 2.56 2.57 1.08 Million
25 Sep, 2023 2.6 2.61 2.52 2.61 659.24 Thousand
22 Sep, 2023 2.63 2.63 2.54 2.62 1.19 Million
21 Sep, 2023 2.63 2.72 2.61 2.67 1.22 Million
20 Sep, 2023 2.61 2.63 2.58 2.63 1.71 Million
19 Sep, 2023 2.6 2.68 2.58 2.63 1.52 Million