Emerald Resources NL (EMR.AX)
AUD 4.15
(0.36%)
AUD 4.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.72 | 3.72 | 3.61 | 3.63 | 206.54 Thousand |
| 10 Jul, 2025 | 3.75 | 3.8 | 3.69 | 3.73 | 439.32 Thousand |
| 09 Jul, 2025 | 3.84 | 3.89 | 3.74 | 3.77 | 426.36 Thousand |
| 08 Jul, 2025 | 3.9 | 4.01 | 3.85 | 3.93 | 271.34 Thousand |
| 07 Jul, 2025 | 3.97 | 3.97 | 3.85 | 3.97 | 309.95 Thousand |
| 04 Jul, 2025 | 4.0 | 4.04 | 3.94 | 3.96 | 1.26 Million |
| 03 Jul, 2025 | 3.93 | 4.01 | 3.93 | 3.98 | 3.92 Million |
| 02 Jul, 2025 | 3.97 | 4.02 | 3.85 | 3.92 | 3.86 Million |
| 01 Jul, 2025 | 4.02 | 4.15 | 3.99 | 4.02 | 4.4 Million |
| 30 Jun, 2025 | 3.9 | 3.97 | 3.79 | 3.92 | 4.25 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN