Emerald Resources NL (EMR.AX)
AUD 4.34
(2.12%)
AUD 4.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.68 | 3.91 | 3.64 | 3.85 | 2.8 Million |
| 02 Apr, 2025 | 3.79 | 3.8 | 3.72 | 3.76 | 2.81 Million |
| 01 Apr, 2025 | 3.76 | 3.79 | 3.68 | 3.69 | 1.44 Million |
| 31 Mar, 2025 | 3.8 | 3.81 | 3.7 | 3.7 | 1.34 Million |
| 28 Mar, 2025 | 3.82 | 3.85 | 3.8 | 3.82 | 1.6 Million |
| 27 Mar, 2025 | 3.82 | 3.85 | 3.76 | 3.78 | 1.48 Million |
| 26 Mar, 2025 | 3.85 | 3.9 | 3.78 | 3.83 | 1.83 Million |
| 25 Mar, 2025 | 3.79 | 3.88 | 3.79 | 3.8 | 2.17 Million |
| 24 Mar, 2025 | 3.95 | 3.95 | 3.8 | 3.85 | 2.18 Million |
| 21 Mar, 2025 | 3.92 | 4.04 | 3.81 | 4.0 | 3.68 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN