Emerald Resources NL (EMR.AX)
AUD 4.34
(2.12%)
AUD 4.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.02 | 4.02 | 3.92 | 3.94 | 1.07 Million |
| 06 Mar, 2025 | 3.99 | 4.01 | 3.92 | 4.01 | 1.65 Million |
| 05 Mar, 2025 | 3.87 | 3.94 | 3.8 | 3.94 | 2.33 Million |
| 04 Mar, 2025 | 3.94 | 4.02 | 3.87 | 3.89 | 2.36 Million |
| 03 Mar, 2025 | 4.05 | 4.1 | 3.89 | 4.05 | 2.06 Million |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 897.43 Thousand |
| 26 Feb, 2025 | 4.03 | 4.05 | 3.95 | 3.98 | 1.09 Million |
| 25 Feb, 2025 | 4.01 | 4.1 | 3.97 | 4.03 | 2.29 Million |
| 24 Feb, 2025 | 4.04 | 4.04 | 3.93 | 4.0 | 2.3 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN