AUD 4.15
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2.5 | 2.54 | 2.48 | 2.48 | 891.55 Thousand |
22 Nov, 2023 | 2.55 | 2.59 | 2.54 | 2.55 | 963.71 Thousand |
21 Nov, 2023 | 2.55 | 2.59 | 2.51 | 2.55 | 1.64 Million |
20 Nov, 2023 | 2.55 | 2.58 | 2.53 | 2.55 | 1.84 Million |
17 Nov, 2023 | 2.55 | 2.59 | 2.53 | 2.55 | 2.25 Million |
16 Nov, 2023 | 2.5 | 2.55 | 2.47 | 2.53 | 1.73 Million |
15 Nov, 2023 | 2.54 | 2.57 | 2.49 | 2.5 | 1.15 Million |
14 Nov, 2023 | 2.45 | 2.51 | 2.36 | 2.47 | 1.75 Million |
13 Nov, 2023 | 2.56 | 2.59 | 2.46 | 2.46 | 1.23 Million |
10 Nov, 2023 | 2.54 | 2.61 | 2.54 | 2.56 | 1.1 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN