Emerald Resources NL (EMR.AX)
AUD 4.15
(0.36%)
AUD 4.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.03 | 3.1 | 3.0 | 3.1 | 2.18 Million |
| 08 Jan, 2024 | 3.05 | 3.05 | 2.96 | 3.03 | 1.12 Million |
| 05 Jan, 2024 | 2.91 | 3.0 | 2.91 | 2.99 | 837.69 Thousand |
| 04 Jan, 2024 | 2.86 | 2.97 | 2.84 | 2.93 | 1.55 Million |
| 03 Jan, 2024 | 2.91 | 2.92 | 2.87 | 2.89 | 949.49 Thousand |
| 02 Jan, 2024 | 3.0 | 3.01 | 2.89 | 2.95 | 1.36 Million |
| 29 Dec, 2023 | 3.09 | 3.09 | 2.99 | 3.01 | 1.78 Million |
| 28 Dec, 2023 | 3.16 | 3.18 | 3.07 | 3.09 | 1.51 Million |
| 27 Dec, 2023 | 3.13 | 3.19 | 3.08 | 3.13 | 1.97 Million |
| 22 Dec, 2023 | 2.96 | 3.09 | 2.94 | 3.07 | 1.2 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN