AUD 0.24
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.66 | 0.7 | 0.66 | 0.7 | 67.43 Thousand |
28 Sep, 2023 | 0.7 | 0.7 | 0.65 | 0.65 | 24.62 Thousand |
27 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 6029.00 |
26 Sep, 2023 | 0.69 | 0.72 | 0.69 | 0.71 | 14.34 Thousand |
25 Sep, 2023 | 0.69 | 0.72 | 0.69 | 0.72 | 11.56 Thousand |
22 Sep, 2023 | 0.69 | 0.69 | 0.67 | 0.67 | 952.00 |
21 Sep, 2023 | 0.69 | 0.7 | 0.69 | 0.7 | 1903.00 |
20 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 7000.00 |
19 Sep, 2023 | 0.72 | 0.74 | 0.72 | 0.73 | 166.66 Thousand |
18 Sep, 2023 | 0.69 | 0.7 | 0.69 | 0.7 | 18.18 Thousand |
RRIF
TPAC
2461
OWN
AIVN
SFWJ