AUD 0.24
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.64 | 0.66 | 0.62 | 0.63 | 24.21 Thousand |
27 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.63 | 22.03 Thousand |
26 Oct, 2023 | 0.62 | 0.64 | 0.61 | 0.62 | 55.76 Thousand |
25 Oct, 2023 | 0.66 | 0.66 | 0.62 | 0.64 | 15.41 Thousand |
24 Oct, 2023 | 0.69 | 0.72 | 0.68 | 0.68 | 9280.00 |
23 Oct, 2023 | 0.69 | 0.7 | 0.64 | 0.65 | 33.15 Thousand |
20 Oct, 2023 | 0.77 | 0.77 | 0.73 | 0.73 | 16.02 Thousand |
19 Oct, 2023 | 0.73 | 0.79 | 0.73 | 0.78 | 39.23 Thousand |
18 Oct, 2023 | 0.68 | 0.72 | 0.68 | 0.72 | 25.87 Thousand |
17 Oct, 2023 | 0.68 | 0.7 | 0.62 | 0.62 | 37.06 Thousand |
RRIF
TPAC
2461
OWN
AIVN
SFWJ