European Metals Holdings Limited (EMH.AX)
AUD 0.24
(4.44%)
AUD 0.24
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 261.11 Thousand |
| 08 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4.00 |
| 07 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6157.00 |
| 04 Jul, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 45.91 Thousand |
| 03 Jul, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 210.71 Thousand |
| 02 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 34.24 Thousand |
| 01 Jul, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 132.48 Thousand |
| 30 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 69.94 Thousand |
| 27 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 42.04 Thousand |
| 26 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 48.55 Thousand |
RRIF
TPAC
2461
OWN
AIVN
SFWJ