European Metals Holdings Limited (EMH.AX)
AUD 0.24
(4.44%)
AUD 0.24
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 63.25 Thousand |
| 14 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 35 Thousand |
| 13 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.9 Thousand |
| 12 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 55.52 Thousand |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24.17 Thousand |
| 10 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24.17 Thousand |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 63.26 Thousand |
| 07 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 39.7 Thousand |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52.38 Thousand |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 108.5 Thousand |
RRIF
TPAC
2461
OWN
AIVN
SFWJ