European Metals Holdings Limited (EMH.AX)
AUD 0.24
(4.44%)
AUD 0.24
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75.17 Thousand |
| 26 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 99.44 Thousand |
| 25 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 49.07 Thousand |
| 24 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 49.07 Thousand |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.75 Thousand |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 122.22 Thousand |
| 18 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 24.52 Thousand |
| 17 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 24.52 Thousand |
RRIF
TPAC
2461
OWN
AIVN
SFWJ