Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.45 | 7.45 | 7.35 | 7.39 | 537.61 Thousand |
| 01 Jan, 2024 | 7.57 | 7.57 | 7.46 | 7.5 | 226.95 Thousand |
| 29 Dec, 2023 | 7.53 | 7.53 | 7.4 | 7.41 | 187.76 Thousand |
| 28 Dec, 2023 | 7.67 | 7.68 | 7.48 | 7.52 | 296.02 Thousand |
| 27 Dec, 2023 | 7.64 | 7.77 | 7.58 | 7.61 | 334.89 Thousand |
| 26 Dec, 2023 | 7.76 | 7.89 | 7.7 | 7.73 | 329.78 Thousand |
| 22 Dec, 2023 | 7.74 | 7.81 | 7.68 | 7.71 | 672.55 Thousand |
| 21 Dec, 2023 | 7.75 | 7.86 | 7.64 | 7.8 | 932.68 Thousand |
| 20 Dec, 2023 | 7.69 | 7.75 | 7.64 | 7.72 | 568.34 Thousand |
| 19 Dec, 2023 | 7.39 | 7.67 | 7.34 | 7.66 | 814.26 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY