Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.32 | 7.39 | 7.26 | 7.35 | 1.05 Million |
| 01 Dec, 2023 | 7.36 | 7.36 | 7.21 | 7.25 | 729.75 Thousand |
| 30 Nov, 2023 | 7.37 | 7.39 | 7.25 | 7.35 | 647.19 Thousand |
| 29 Nov, 2023 | 7.3 | 7.36 | 7.22 | 7.32 | 490.35 Thousand |
| 28 Nov, 2023 | 7.39 | 7.43 | 7.31 | 7.34 | 965.19 Thousand |
| 27 Nov, 2023 | 7.28 | 7.42 | 7.26 | 7.42 | 516.42 Thousand |
| 24 Nov, 2023 | 7.29 | 7.37 | 7.26 | 7.26 | 275.84 Thousand |
| 23 Nov, 2023 | 7.2 | 7.3 | 7.13 | 7.3 | 354.41 Thousand |
| 22 Nov, 2023 | 7.2 | 7.24 | 7.11 | 7.22 | 342.02 Thousand |
| 21 Nov, 2023 | 7.14 | 7.21 | 7.02 | 7.21 | 657.37 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY