Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 7.98 | 8.23 | 7.95 | 8.21 | 559.64 Thousand |
| 12 Jan, 2024 | 7.76 | 7.88 | 7.71 | 7.84 | 580.17 Thousand |
| 11 Jan, 2024 | 7.89 | 7.94 | 7.77 | 7.83 | 712.65 Thousand |
| 10 Jan, 2024 | 7.9 | 7.94 | 7.73 | 7.84 | 701.76 Thousand |
| 09 Jan, 2024 | 7.42 | 7.87 | 7.39 | 7.87 | 1.51 Million |
| 08 Jan, 2024 | 7.32 | 7.46 | 7.26 | 7.31 | 1.48 Million |
| 07 Jan, 2024 | 7.43 | 7.58 | 7.37 | 7.42 | 508.32 Thousand |
| 05 Jan, 2024 | 7.4 | 7.41 | 7.29 | 7.3 | 289.43 Thousand |
| 04 Jan, 2024 | 7.27 | 7.42 | 7.14 | 7.42 | 752.53 Thousand |
| 03 Jan, 2024 | 7.36 | 7.41 | 7.25 | 7.25 | 741.02 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY