AUD 6.23
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 8.96 | 8.98 | 8.88 | 8.93 | 424.47 Thousand |
06 Feb, 2024 | 8.86 | 8.99 | 8.84 | 8.89 | 558.87 Thousand |
05 Feb, 2024 | 8.84 | 8.9 | 8.79 | 8.86 | 624.71 Thousand |
04 Feb, 2024 | 8.98 | 9.04 | 8.93 | 9.0 | 615.16 Thousand |
02 Feb, 2024 | 8.89 | 8.9 | 8.7 | 8.9 | 724.56 Thousand |
01 Feb, 2024 | 8.73 | 8.88 | 8.68 | 8.84 | 713.48 Thousand |
31 Jan, 2024 | 8.7 | 8.84 | 8.64 | 8.84 | 704.14 Thousand |
30 Jan, 2024 | 8.7 | 8.75 | 8.55 | 8.69 | 693.37 Thousand |
29 Jan, 2024 | 8.75 | 8.9 | 8.69 | 8.7 | 1.44 Million |
28 Jan, 2024 | 8.89 | 9.04 | 8.82 | 8.83 | 1.42 Million |
SIGIP
085660
CUTLF
AAON
300140
CMHHY