Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.25 | 5.29 | 5.19 | 5.19 | 4.5 Million |
| 04 Mar, 2024 | 5.43 | 5.44 | 5.35 | 5.37 | 3.45 Million |
| 01 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.42 | 4.53 Million |
| 29 Feb, 2024 | 5.45 | 5.5 | 5.42 | 5.5 | 7.43 Million |
| 28 Feb, 2024 | 5.36 | 5.43 | 5.28 | 5.42 | 5.49 Million |
| 27 Feb, 2024 | 5.11 | 5.35 | 5.11 | 5.34 | 8.16 Million |
| 26 Feb, 2024 | 5.28 | 5.28 | 4.96 | 5.08 | 14.9 Million |
| 23 Feb, 2024 | 5.24 | 5.3 | 5.2 | 5.26 | 4.58 Million |
| 22 Feb, 2024 | 5.24 | 5.3 | 5.21 | 5.24 | 4.74 Million |
| 21 Feb, 2024 | 5.38 | 5.4 | 5.18 | 5.23 | 6.01 Million |
TKECF
7231
300407
9943
TRPL4
200045