Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.32 | 5.33 | 5.28 | 5.29 | 2.39 Million |
| 18 Mar, 2024 | 5.22 | 5.33 | 5.2 | 5.31 | 3.47 Million |
| 15 Mar, 2024 | 5.26 | 5.26 | 5.2 | 5.24 | 6.32 Million |
| 14 Mar, 2024 | 5.22 | 5.27 | 5.22 | 5.27 | 6.1 Million |
| 13 Mar, 2024 | 5.27 | 5.28 | 5.21 | 5.23 | 2.98 Million |
| 12 Mar, 2024 | 5.29 | 5.32 | 5.23 | 5.25 | 3.02 Million |
| 11 Mar, 2024 | 5.25 | 5.31 | 5.22 | 5.3 | 2.54 Million |
| 08 Mar, 2024 | 5.28 | 5.33 | 5.25 | 5.31 | 4.19 Million |
| 07 Mar, 2024 | 5.28 | 5.28 | 5.19 | 5.25 | 2.58 Million |
| 06 Mar, 2024 | 5.2 | 5.24 | 5.17 | 5.24 | 2.1 Million |
TKECF
7231
300407
9943
TRPL4
200045