Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.38 | 5.4 | 5.34 | 5.37 | 1.86 Million |
| 03 Apr, 2024 | 5.34 | 5.37 | 5.27 | 5.35 | 4.9 Million |
| 02 Apr, 2024 | 5.51 | 5.52 | 5.34 | 5.35 | 6.45 Million |
| 28 Mar, 2024 | 5.47 | 5.57 | 5.44 | 5.51 | 7.23 Million |
| 27 Mar, 2024 | 5.37 | 5.45 | 5.35 | 5.41 | 3.92 Million |
| 26 Mar, 2024 | 5.34 | 5.39 | 5.3 | 5.38 | 3.43 Million |
| 25 Mar, 2024 | 5.3 | 5.34 | 5.29 | 5.34 | 3.71 Million |
| 22 Mar, 2024 | 5.3 | 5.32 | 5.23 | 5.28 | 4.2 Million |
| 21 Mar, 2024 | 5.35 | 5.35 | 5.24 | 5.3 | 5.68 Million |
| 20 Mar, 2024 | 5.3 | 5.3 | 5.26 | 5.29 | 2.64 Million |
TKECF
7231
300407
9943
TRPL4
200045