Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.58 | 5.65 | 5.54 | 5.54 | 3.76 Million |
| 05 Feb, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 5.86 Million |
| 02 Feb, 2024 | 5.7 | 5.75 | 5.64 | 5.74 | 4.21 Million |
| 01 Feb, 2024 | 5.62 | 5.7 | 5.57 | 5.7 | 5.26 Million |
| 31 Jan, 2024 | 5.54 | 5.62 | 5.5 | 5.62 | 4.28 Million |
| 30 Jan, 2024 | 5.54 | 5.57 | 5.5 | 5.53 | 1.79 Million |
| 29 Jan, 2024 | 5.56 | 5.56 | 5.47 | 5.52 | 2.75 Million |
| 25 Jan, 2024 | 5.52 | 5.59 | 5.49 | 5.52 | 3.06 Million |
| 24 Jan, 2024 | 5.5 | 5.51 | 5.44 | 5.46 | 2.61 Million |
| 23 Jan, 2024 | 5.46 | 5.52 | 5.43 | 5.5 | 2.35 Million |
TKECF
7231
300407
9943
TRPL4
200045