Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.43 | 5.49 | 5.39 | 5.4 | 6.55 Million |
| 05 Jan, 2024 | 5.3 | 5.42 | 5.28 | 5.38 | 4.46 Million |
| 04 Jan, 2024 | 5.37 | 5.37 | 5.25 | 5.28 | 3.39 Million |
| 03 Jan, 2024 | 5.22 | 5.41 | 5.21 | 5.37 | 4.17 Million |
| 02 Jan, 2024 | 5.21 | 5.28 | 5.21 | 5.24 | 2.05 Million |
| 29 Dec, 2023 | 5.21 | 5.23 | 5.18 | 5.21 | 1.86 Million |
| 28 Dec, 2023 | 5.22 | 5.22 | 5.17 | 5.21 | 1.64 Million |
| 27 Dec, 2023 | 5.2 | 5.2 | 5.15 | 5.17 | 2.78 Million |
| 22 Dec, 2023 | 5.2 | 5.2 | 5.12 | 5.13 | 3.9 Million |
| 21 Dec, 2023 | 5.2 | 5.2 | 5.13 | 5.18 | 3.19 Million |
TKECF
7231
300407
9943
TRPL4
200045