Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.12 | 5.2 | 5.09 | 5.17 | 6.75 Million |
| 19 Dec, 2023 | 5.04 | 5.09 | 5.0 | 5.09 | 5.43 Million |
| 18 Dec, 2023 | 5.06 | 5.07 | 5.02 | 5.03 | 3.11 Million |
| 15 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.09 | 10.46 Million |
| 14 Dec, 2023 | 5.06 | 5.06 | 4.96 | 5.06 | 6.71 Million |
| 13 Dec, 2023 | 5.03 | 5.06 | 4.97 | 4.98 | 4.27 Million |
| 12 Dec, 2023 | 4.98 | 5.04 | 4.95 | 5.03 | 5.26 Million |
| 11 Dec, 2023 | 5.06 | 5.08 | 4.94 | 4.95 | 5.68 Million |
| 08 Dec, 2023 | 5.13 | 5.15 | 5.04 | 5.05 | 5.12 Million |
| 07 Dec, 2023 | 5.21 | 5.22 | 5.13 | 5.14 | 5.61 Million |
TKECF
7231
300407
9943
TRPL4
200045