Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.76 | 7.82 | 7.73 | 7.77 | 2.04 Million |
| 26 Mar, 2024 | 7.79 | 7.86 | 7.75 | 7.8 | 2.26 Million |
| 25 Mar, 2024 | 7.73 | 7.86 | 7.67 | 7.83 | 1.75 Million |
| 22 Mar, 2024 | 7.65 | 7.77 | 7.65 | 7.72 | 2.81 Million |
| 21 Mar, 2024 | 7.69 | 7.75 | 7.61 | 7.71 | 3.82 Million |
| 20 Mar, 2024 | 7.63 | 7.67 | 7.59 | 7.66 | 2.14 Million |
| 19 Mar, 2024 | 7.58 | 7.65 | 7.55 | 7.62 | 2.42 Million |
| 18 Mar, 2024 | 7.56 | 7.59 | 7.45 | 7.56 | 2.55 Million |
| 15 Mar, 2024 | 7.43 | 7.64 | 7.4 | 7.57 | 8.48 Million |
| 14 Mar, 2024 | 7.56 | 7.65 | 7.49 | 7.5 | 3 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR