Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.65 | 7.77 | 7.59 | 7.59 | 2.75 Million |
| 12 Mar, 2024 | 7.7 | 7.73 | 7.64 | 7.64 | 2.27 Million |
| 11 Mar, 2024 | 7.58 | 7.78 | 7.56 | 7.73 | 3.42 Million |
| 08 Mar, 2024 | 7.45 | 7.63 | 7.44 | 7.62 | 3.78 Million |
| 07 Mar, 2024 | 7.35 | 7.43 | 7.28 | 7.41 | 3.75 Million |
| 06 Mar, 2024 | 7.26 | 7.36 | 7.2 | 7.32 | 2.76 Million |
| 05 Mar, 2024 | 7.28 | 7.35 | 7.24 | 7.28 | 2.37 Million |
| 04 Mar, 2024 | 7.34 | 7.38 | 7.26 | 7.26 | 2.18 Million |
| 01 Mar, 2024 | 7.34 | 7.41 | 7.21 | 7.27 | 3.27 Million |
| 29 Feb, 2024 | 7.37 | 7.4 | 7.26 | 7.36 | 17.98 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR