Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.35 | 7.44 | 7.26 | 7.4 | 2.94 Million |
| 27 Feb, 2024 | 7.37 | 7.4 | 7.31 | 7.32 | 2.31 Million |
| 26 Feb, 2024 | 7.43 | 7.49 | 7.3 | 7.37 | 1.53 Million |
| 23 Feb, 2024 | 7.49 | 7.53 | 7.38 | 7.38 | 2.69 Million |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.34 | 7.4 | 4.11 Million |
| 21 Feb, 2024 | 7.67 | 7.68 | 7.44 | 7.47 | 2.71 Million |
| 20 Feb, 2024 | 7.73 | 7.73 | 7.55 | 7.63 | 1.45 Million |
| 19 Feb, 2024 | 7.86 | 7.87 | 7.61 | 7.65 | 2.26 Million |
| 16 Feb, 2024 | 8.03 | 8.04 | 7.85 | 7.86 | 3.04 Million |
| 15 Feb, 2024 | 7.87 | 7.96 | 7.84 | 7.91 | 2.23 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR