Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.6 | 7.82 | 7.57 | 7.8 | 4.25 Million |
| 30 Jan, 2024 | 7.6 | 7.65 | 7.54 | 7.6 | 2.12 Million |
| 29 Jan, 2024 | 7.44 | 7.58 | 7.4 | 7.56 | 3.42 Million |
| 25 Jan, 2024 | 7.37 | 7.4 | 7.29 | 7.38 | 2.45 Million |
| 24 Jan, 2024 | 7.33 | 7.39 | 7.24 | 7.39 | 2.42 Million |
| 23 Jan, 2024 | 7.37 | 7.4 | 7.29 | 7.33 | 2.44 Million |
| 22 Jan, 2024 | 7.31 | 7.42 | 7.27 | 7.4 | 3.58 Million |
| 19 Jan, 2024 | 7.38 | 7.39 | 7.23 | 7.25 | 2.25 Million |
| 18 Jan, 2024 | 7.33 | 7.41 | 7.25 | 7.25 | 4.26 Million |
| 17 Jan, 2024 | 7.52 | 7.53 | 7.44 | 7.48 | 2.75 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR