Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.61 | 7.65 | 7.51 | 7.55 | 4.81 Million |
| 15 Jan, 2024 | 7.66 | 7.68 | 7.59 | 7.63 | 1.32 Million |
| 12 Jan, 2024 | 7.63 | 7.66 | 7.59 | 7.65 | 1.7 Million |
| 11 Jan, 2024 | 7.69 | 7.69 | 7.62 | 7.65 | 1.67 Million |
| 10 Jan, 2024 | 7.62 | 7.66 | 7.57 | 7.64 | 1.72 Million |
| 09 Jan, 2024 | 7.6 | 7.63 | 7.57 | 7.59 | 2.44 Million |
| 08 Jan, 2024 | 7.5 | 7.58 | 7.5 | 7.52 | 1.79 Million |
| 05 Jan, 2024 | 7.51 | 7.58 | 7.49 | 7.54 | 1.13 Million |
| 04 Jan, 2024 | 7.51 | 7.55 | 7.42 | 7.5 | 2.26 Million |
| 03 Jan, 2024 | 7.59 | 7.62 | 7.51 | 7.51 | 1.64 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR