Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.68 | 7.72 | 7.59 | 7.62 | 1.87 Million |
| 29 Dec, 2023 | 7.67 | 7.72 | 7.62 | 7.68 | 2.66 Million |
| 28 Dec, 2023 | 7.74 | 7.74 | 7.55 | 7.66 | 2.52 Million |
| 27 Dec, 2023 | 7.77 | 7.84 | 7.73 | 7.83 | 1.53 Million |
| 22 Dec, 2023 | 7.7 | 7.74 | 7.63 | 7.71 | 2.07 Million |
| 21 Dec, 2023 | 7.75 | 7.79 | 7.68 | 7.68 | 3.25 Million |
| 20 Dec, 2023 | 7.7 | 7.79 | 7.64 | 7.79 | 2.78 Million |
| 19 Dec, 2023 | 7.55 | 7.63 | 7.51 | 7.62 | 3.69 Million |
| 18 Dec, 2023 | 7.65 | 7.69 | 7.52 | 7.56 | 4.66 Million |
| 15 Dec, 2023 | 8.0 | 8.07 | 7.65 | 7.7 | 11.18 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR