Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.72 | 8.0 | 7.68 | 7.94 | 6.51 Million |
| 13 Dec, 2023 | 7.59 | 7.6 | 7.5 | 7.51 | 4.07 Million |
| 12 Dec, 2023 | 7.41 | 7.59 | 7.37 | 7.56 | 5.03 Million |
| 11 Dec, 2023 | 7.47 | 7.47 | 7.31 | 7.35 | 2.77 Million |
| 08 Dec, 2023 | 7.23 | 7.29 | 7.19 | 7.29 | 2.17 Million |
| 07 Dec, 2023 | 7.24 | 7.32 | 7.19 | 7.22 | 2.93 Million |
| 06 Dec, 2023 | 7.02 | 7.27 | 7.02 | 7.23 | 3.99 Million |
| 05 Dec, 2023 | 7.12 | 7.15 | 6.99 | 7.02 | 4.38 Million |
| 04 Dec, 2023 | 7.03 | 7.17 | 7.02 | 7.12 | 3.9 Million |
| 01 Dec, 2023 | 7.02 | 7.07 | 6.89 | 6.95 | 3.54 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR