Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.48 | 7.51 | 7.42 | 7.45 | 2.46 Million |
| 11 Apr, 2024 | 7.42 | 7.57 | 7.37 | 7.52 | 3.5 Million |
| 10 Apr, 2024 | 7.55 | 7.67 | 7.52 | 7.65 | 2.16 Million |
| 09 Apr, 2024 | 7.65 | 7.66 | 7.51 | 7.53 | 2.03 Million |
| 08 Apr, 2024 | 7.63 | 7.7 | 7.59 | 7.65 | 1.63 Million |
| 05 Apr, 2024 | 7.6 | 7.69 | 7.58 | 7.6 | 1.68 Million |
| 04 Apr, 2024 | 7.6 | 7.71 | 7.59 | 7.63 | 1.65 Million |
| 03 Apr, 2024 | 7.79 | 7.83 | 7.57 | 7.58 | 5.69 Million |
| 02 Apr, 2024 | 7.8 | 7.99 | 7.8 | 7.85 | 2.97 Million |
| 28 Mar, 2024 | 7.89 | 7.91 | 7.82 | 7.91 | 3.47 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR