Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.11 | 7.13 | 7.07 | 7.1 | 2.04 Million |
| 10 May, 2024 | 7.09 | 7.16 | 7.07 | 7.13 | 1.92 Million |
| 09 May, 2024 | 7.05 | 7.14 | 7.04 | 7.07 | 2.34 Million |
| 08 May, 2024 | 7.14 | 7.16 | 7.07 | 7.1 | 2.58 Million |
| 07 May, 2024 | 7.09 | 7.13 | 6.96 | 7.06 | 4.15 Million |
| 06 May, 2024 | 7.12 | 7.16 | 7.02 | 7.04 | 2.76 Million |
| 03 May, 2024 | 7.03 | 7.08 | 7.01 | 7.05 | 3.16 Million |
| 02 May, 2024 | 7.02 | 7.07 | 6.97 | 6.97 | 3.89 Million |
| 01 May, 2024 | 7.02 | 7.07 | 7.0 | 7.0 | 2.84 Million |
| 30 Apr, 2024 | 7.08 | 7.12 | 7.05 | 7.12 | 3.25 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR