Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.88 | 6.92 | 6.83 | 6.88 | 2.1 Million |
| 24 May, 2024 | 6.92 | 6.94 | 6.79 | 6.83 | 4.72 Million |
| 23 May, 2024 | 7.01 | 7.02 | 6.93 | 6.98 | 3.53 Million |
| 22 May, 2024 | 7.15 | 7.15 | 7.05 | 7.06 | 3.15 Million |
| 21 May, 2024 | 7.06 | 7.17 | 7.04 | 7.13 | 4.74 Million |
| 20 May, 2024 | 7.07 | 7.1 | 7.01 | 7.07 | 2.68 Million |
| 17 May, 2024 | 7.22 | 7.27 | 7.06 | 7.07 | 3.22 Million |
| 16 May, 2024 | 7.12 | 7.31 | 7.12 | 7.26 | 4.83 Million |
| 15 May, 2024 | 7.08 | 7.13 | 7.02 | 7.03 | 1.75 Million |
| 14 May, 2024 | 7.07 | 7.1 | 7.02 | 7.02 | 1.99 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR