Dexus (DXS.AX)
AUD 7.24
(0.28%)
AUD 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.09 | 7.15 | 7.04 | 7.07 | 2.61 Million |
| 26 Apr, 2024 | 7.09 | 7.14 | 7.02 | 7.04 | 2.13 Million |
| 24 Apr, 2024 | 7.27 | 7.34 | 7.15 | 7.18 | 1.96 Million |
| 23 Apr, 2024 | 7.24 | 7.31 | 7.23 | 7.24 | 1.99 Million |
| 22 Apr, 2024 | 7.12 | 7.2 | 7.12 | 7.17 | 1.9 Million |
| 19 Apr, 2024 | 7.1 | 7.1 | 6.97 | 7.06 | 2.92 Million |
| 18 Apr, 2024 | 7.09 | 7.2 | 7.09 | 7.16 | 1.69 Million |
| 17 Apr, 2024 | 7.16 | 7.23 | 7.07 | 7.07 | 3.28 Million |
| 16 Apr, 2024 | 7.25 | 7.25 | 7.06 | 7.12 | 5.88 Million |
| 15 Apr, 2024 | 7.37 | 7.42 | 7.3 | 7.3 | 3.49 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR