Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 96.36 Thousand |
| 11 Oct, 2024 | 5.23 | 5.23 | 5.16 | 5.16 | 82.16 Thousand |
| 10 Oct, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 82.16 Thousand |
| 09 Oct, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 80.15 Thousand |
| 08 Oct, 2024 | 5.27 | 5.29 | 5.23 | 5.24 | 80.15 Thousand |
| 07 Oct, 2024 | 5.23 | 5.28 | 5.23 | 5.27 | 42.11 Thousand |
| 06 Oct, 2024 | 5.23 | 5.28 | 5.23 | 5.27 | 22.33 Thousand |
| 04 Oct, 2024 | 5.28 | 5.28 | 5.18 | 5.2 | 71.38 Thousand |
| 03 Oct, 2024 | 5.26 | 5.29 | 5.25 | 5.29 | 10.92 Thousand |
| 02 Oct, 2024 | 5.27 | 5.29 | 5.26 | 5.26 | 24.25 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275