Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.23 | 5.27 | 5.23 | 5.27 | 81.43 Thousand |
| 04 Nov, 2024 | 5.23 | 5.23 | 5.21 | 5.22 | 15.7 Thousand |
| 03 Nov, 2024 | 5.23 | 5.23 | 5.21 | 5.22 | 5381.00 |
| 01 Nov, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 45.83 Thousand |
| 31 Oct, 2024 | 5.25 | 5.26 | 5.22 | 5.22 | 79.31 Thousand |
| 30 Oct, 2024 | 5.26 | 5.28 | 5.25 | 5.28 | 79.31 Thousand |
| 29 Oct, 2024 | 5.28 | 5.3 | 5.26 | 5.26 | 80.23 Thousand |
| 28 Oct, 2024 | 5.26 | 5.29 | 5.25 | 5.25 | 80.23 Thousand |
| 27 Oct, 2024 | 5.26 | 5.29 | 5.25 | 5.25 | 70.83 Thousand |
| 25 Oct, 2024 | 5.27 | 5.28 | 5.25 | 5.25 | 74.86 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275