Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.27 | 5.3 | 5.26 | 5.27 | 99.27 Thousand |
| 23 Oct, 2024 | 5.27 | 5.28 | 5.26 | 5.26 | 99.27 Thousand |
| 22 Oct, 2024 | 5.24 | 5.27 | 5.24 | 5.27 | 54.75 Thousand |
| 21 Oct, 2024 | 5.28 | 5.28 | 5.23 | 5.24 | 54.75 Thousand |
| 20 Oct, 2024 | 5.28 | 5.28 | 5.23 | 5.24 | 46.49 Thousand |
| 18 Oct, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 66.08 Thousand |
| 17 Oct, 2024 | 5.26 | 5.27 | 5.26 | 5.26 | 66.08 Thousand |
| 16 Oct, 2024 | 5.24 | 5.26 | 5.2 | 5.25 | 46.32 Thousand |
| 15 Oct, 2024 | 5.23 | 5.25 | 5.21 | 5.21 | 39.64 Thousand |
| 14 Oct, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 96.36 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275