Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.27 | 5.29 | 5.26 | 5.27 | 14.58 Thousand |
| 30 Sep, 2024 | 5.27 | 5.29 | 5.26 | 5.29 | 98.79 Thousand |
| 27 Sep, 2024 | 5.28 | 5.28 | 5.26 | 5.26 | 4385.00 |
| 26 Sep, 2024 | 5.26 | 5.29 | 5.25 | 5.25 | 39.91 Thousand |
| 25 Sep, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 2253.00 |
| 24 Sep, 2024 | 5.29 | 5.37 | 5.29 | 5.31 | 32.03 Thousand |
| 23 Sep, 2024 | 5.31 | 5.31 | 5.28 | 5.29 | 17.72 Thousand |
| 20 Sep, 2024 | 5.27 | 5.41 | 5.27 | 5.32 | 106.22 Thousand |
| 19 Sep, 2024 | 5.24 | 5.28 | 5.24 | 5.26 | 6096.00 |
| 18 Sep, 2024 | 5.27 | 5.28 | 5.24 | 5.24 | 77.87 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275