Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.25 | 5.28 | 5.23 | 5.24 | 58.3 Thousand |
| 16 Sep, 2024 | 5.21 | 5.24 | 5.21 | 5.24 | 6039.00 |
| 15 Sep, 2024 | 5.21 | 5.24 | 5.21 | 5.24 | 6039.00 |
| 13 Sep, 2024 | 5.22 | 5.25 | 5.21 | 5.21 | 55.76 Thousand |
| 12 Sep, 2024 | 5.19 | 5.2 | 5.19 | 5.2 | 55.76 Thousand |
| 11 Sep, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 31.43 Thousand |
| 10 Sep, 2024 | 5.19 | 5.2 | 5.17 | 5.18 | 31.43 Thousand |
| 09 Sep, 2024 | 5.15 | 5.23 | 5.12 | 5.23 | 20.09 Thousand |
| 08 Sep, 2024 | 5.15 | 5.23 | 5.12 | 5.23 | 20.09 Thousand |
| 06 Sep, 2024 | 5.17 | 5.2 | 5.17 | 5.2 | 5410.00 |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275