Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.31 | 5.33 | 5.25 | 5.25 | 14.4 Thousand |
| 23 Aug, 2024 | 5.3 | 5.35 | 5.26 | 5.34 | 74.75 Thousand |
| 22 Aug, 2024 | 5.28 | 5.3 | 5.26 | 5.27 | 74.75 Thousand |
| 21 Aug, 2024 | 5.27 | 5.28 | 5.26 | 5.28 | 60.84 Thousand |
| 20 Aug, 2024 | 5.24 | 5.27 | 5.24 | 5.25 | 31.55 Thousand |
| 19 Aug, 2024 | 5.24 | 5.25 | 5.22 | 5.24 | 29.19 Thousand |
| 18 Aug, 2024 | 5.24 | 5.25 | 5.22 | 5.24 | 18.49 Thousand |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.2 | 5.23 | 51.17 Thousand |
| 15 Aug, 2024 | 5.25 | 5.28 | 5.22 | 5.27 | 51.17 Thousand |
| 14 Aug, 2024 | 5.22 | 5.25 | 5.2 | 5.21 | 46.99 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275