Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 14.05 Thousand |
| 30 Jul, 2024 | 5.15 | 5.3 | 5.12 | 5.24 | 47.82 Thousand |
| 29 Jul, 2024 | 5.17 | 5.21 | 5.17 | 5.2 | 46.11 Thousand |
| 26 Jul, 2024 | 5.1 | 5.16 | 5.1 | 5.16 | 13.62 Thousand |
| 25 Jul, 2024 | 5.09 | 5.17 | 5.03 | 5.07 | 23.63 Thousand |
| 24 Jul, 2024 | 5.18 | 5.22 | 5.1 | 5.17 | 108.36 Thousand |
| 23 Jul, 2024 | 5.19 | 5.21 | 5.18 | 5.18 | 44.01 Thousand |
| 22 Jul, 2024 | 5.17 | 5.21 | 5.17 | 5.19 | 71.19 Thousand |
| 19 Jul, 2024 | 5.2 | 5.2 | 5.17 | 5.18 | 21.02 Thousand |
| 18 Jul, 2024 | 5.22 | 5.33 | 5.18 | 5.2 | 41.46 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275