Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 34.74 Thousand |
| 11 Jul, 2024 | 5.13 | 5.16 | 5.1 | 5.1 | 67.89 Thousand |
| 10 Jul, 2024 | 5.12 | 5.16 | 5.12 | 5.12 | 87.34 Thousand |
| 09 Jul, 2024 | 5.06 | 5.13 | 5.03 | 5.13 | 51.43 Thousand |
| 08 Jul, 2024 | 5.06 | 5.09 | 5.06 | 5.06 | 56.7 Thousand |
| 05 Jul, 2024 | 5.09 | 5.09 | 5.05 | 5.05 | 15.69 Thousand |
| 04 Jul, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 79.4 Thousand |
| 03 Jul, 2024 | 5.05 | 5.07 | 5.05 | 5.05 | 45.81 Thousand |
| 02 Jul, 2024 | 5.05 | 5.06 | 5.04 | 5.05 | 118.87 Thousand |
| 01 Jul, 2024 | 5.1 | 5.11 | 5.03 | 5.05 | 138.04 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275