Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.23 | 5.25 | 5.18 | 5.25 | 87.14 Thousand |
| 19 Jun, 2024 | 5.15 | 5.22 | 5.15 | 5.22 | 38.91 Thousand |
| 18 Jun, 2024 | 5.17 | 5.19 | 5.16 | 5.19 | 32.93 Thousand |
| 17 Jun, 2024 | 5.15 | 5.16 | 5.13 | 5.16 | 119.61 Thousand |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.11 | 5.15 | 65.04 Thousand |
| 13 Jun, 2024 | 5.09 | 5.13 | 5.09 | 5.13 | 34.66 Thousand |
| 12 Jun, 2024 | 5.09 | 5.12 | 5.04 | 5.11 | 69.27 Thousand |
| 11 Jun, 2024 | 5.09 | 5.12 | 5.08 | 5.12 | 104.12 Thousand |
| 07 Jun, 2024 | 5.07 | 5.12 | 5.07 | 5.11 | 38.4 Thousand |
| 06 Jun, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 69.93 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275